stockNASDAQ: SPAI • 28 Days Updates
Safe Pro Group Inc. (SPAI)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Safe Pro Group Inc.NASDAQ: SPAI
Latest Close
$4.49
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPAI session performance
✓ Latest Close USD
$4.49
Latest session close
$-1.68vs period start
Period Return % % GAIN
-27.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.4 / $4.17
Period range envelope
$2.23channel spread
Total Volume SHARES
10.83M
Period turnover
Avg: 541.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.49 | -1.97% | $4.68 | $4.47 | 39.9K |
| Sep 10, 2026 | $4.58 | -2.55% | $4.78 | $4.52 | 41.9K |
| Sep 09, 2026 | $4.70 | -2.69% | $4.87 | $4.58 | 79.0K |
| Sep 08, 2026 | $4.83 | -1.43% | $5.08 | $4.80 | 78.3K |
| Sep 04, 2026 | $4.90 | -0.20% | $5.11 | $4.72 | 55.3K |
| Sep 03, 2026 | $5.00 | +2.67% | $5.11 | $4.81 | 78.2K |
| Sep 02, 2026 | $4.87 | +5.87% | $4.99 | $4.62 | 109.4K |
| Sep 01, 2026 | $4.60 | -12.88% | $5.15 | $4.52 | 222.4K |
| Aug 31, 2026 | $5.28 | +14.04% | $5.35 | $4.64 | 432.8K |
| Aug 28, 2026 | $4.63 | -7.95% | $5.08 | $4.63 | 167.7K |
| Aug 27, 2026 | $5.03 | -1.95% | $5.31 | $5.02 | 69.2K |
| Aug 26, 2026 | $5.13 | -2.29% | $5.29 | $5.01 | 78.0K |
| Aug 25, 2026 | $5.25 | -2.23% | $5.54 | $5.12 | 199.7K |
| Aug 24, 2026 | $5.37 | +0.00% | $5.47 | $5.15 | 111.5K |
| Aug 21, 2026 | $5.37 | +3.27% | $5.44 | $5.13 | 115.7K |
Page 1 of 2