etfNASDAQ: SOXX • Last 6 Months Updates
iShares Semiconductor ETF
✓ Latest Close USD
$502.20
+$165.83period diff
Period Return % Gain
+49.3%
Cumulative for period
Period High / Low Spread
$655.95 / $307.26
Spread: $348.69
Trading Volume Shares
1.10B
Avg: 8.83M/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $336.37 | +3.98% | $337.17 | $316.22 | 9.82M |
| Mar 10, 2026 | $338.81 | +0.73% | $345.56 | $336.31 | 7.47M |
| Mar 11, 2026 | $342.09 | +0.97% | $345.40 | $340.45 | 6.22M |
| Mar 12, 2026 | $330.19 | -3.48% | $337.55 | $328.64 | 8.01M |
| Mar 13, 2026 | $331.32 | +0.34% | $338.40 | $329.79 | 6.45M |
| Mar 16, 2026 | $337.83 | +1.96% | $342.04 | $336.32 | 8.02M |
| Mar 17, 2026 | $340.25 | +0.72% | $341.16 | $336.79 | 4.47M |
| Mar 18, 2026 | $338.29 | -0.58% | $343.44 | $338.29 | 6.36M |
| Mar 19, 2026 | $340.20 | +0.56% | $342.77 | $326.76 | 8.29M |
| Mar 20, 2026 | $332.51 | -2.26% | $341.25 | $327.94 | 9.44M |
| Mar 23, 2026 | $336.59 | +1.23% | $344.93 | $335.12 | 8.15M |
| Mar 24, 2026 | $341.02 | +1.32% | $343.22 | $333.62 | 5.29M |
| Mar 25, 2026 | $345.25 | +1.24% | $347.68 | $342.14 | 5.87M |
| Mar 26, 2026 | $328.85 | -4.75% | $339.89 | $328.52 | 10.17M |
| Mar 27, 2026 | $323.48 | -1.63% | $329.95 | $322.16 | 6.33M |
Page 1 of 9