DNA X Inc. (SONM)
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026 compared to Sep, 07 to Sep, 14, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$3.07
Sep 07, 2026 - Sep 14, 2026
Previous Year Close
$12.24
Sep 07, 2025 - Sep 14, 2025
Net Comparison Delta
$-9.18 (-74.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $3.07 | Sep 12, 2025 | $12.24 | -74.96% |
| Sep 11, 2026 | $3.16 | Sep 11, 2025 | $11.14 | -71.64% |
| Sep 10, 2026 | $3.17 | Sep 10, 2025 | $10.62 | -70.15% |
| Sep 09, 2026 | $3.13 | Sep 09, 2025 | $10.62 | -70.53% |
| Sep 08, 2026 | $3.13 | Sep 08, 2025 | $10.55 | -70.33% |