DNA X Inc. (SONM)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Mar, 15 to Sep, 11, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$3.16
Mar 15, 2026 - Sep 11, 2026
Previous Year Close
$11.14
Mar 15, 2025 - Sep 11, 2025
Net Comparison Delta
$-7.98 (-71.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $3.16 | - | - | - |
| Sep 10, 2026 | $3.17 | Sep 11, 2025 | $11.14 | -71.55% |
| Sep 09, 2026 | $3.13 | Sep 10, 2025 | $10.62 | -70.53% |
| Sep 08, 2026 | $3.13 | Sep 09, 2025 | $10.62 | -70.53% |
| Sep 04, 2026 | $3.24 | Sep 08, 2025 | $10.55 | -69.28% |
| Sep 03, 2026 | $3.22 | Sep 05, 2025 | $10.26 | -68.64% |
| Sep 02, 2026 | $3.28 | Sep 04, 2025 | $10.66 | -69.21% |
| Sep 01, 2026 | $3.53 | Sep 03, 2025 | $10.55 | -66.58% |
| Aug 31, 2026 | $3.66 | Sep 02, 2025 | $10.67 | -65.71% |
| Aug 28, 2026 | $3.46 | Aug 29, 2025 | $10.51 | -67.09% |
| Aug 27, 2026 | $3.27 | Aug 28, 2025 | $10.80 | -69.72% |
| Aug 26, 2026 | $3.21 | Aug 27, 2025 | $10.62 | -69.77% |
| Aug 25, 2026 | $3.27 | Aug 26, 2025 | $9.61 | -66.03% |
| Aug 24, 2026 | $3.23 | Aug 25, 2025 | $9.65 | -66.52% |
| Aug 21, 2026 | $3.23 | Aug 22, 2025 | $10.03 | -67.78% |
Page 1 of 9