Synopsys Inc. (SNPS)
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$393.84
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$601.96
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
$-208.12 (-34.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $437.22 | Mar 10, 2025 | $429.85 | +1.71% |
| Mar 10, 2026 | $432.65 | Mar 11, 2025 | $430.68 | +0.46% |
| Mar 11, 2026 | $432.98 | Mar 12, 2025 | $432.46 | +0.12% |
| Mar 12, 2026 | $418.72 | Mar 13, 2025 | $428.58 | -2.30% |
| Mar 13, 2026 | $412.63 | Mar 14, 2025 | $446.23 | -7.53% |
| Mar 16, 2026 | $425.88 | Mar 17, 2025 | $453.51 | -6.09% |
| Mar 17, 2026 | $429.29 | Mar 18, 2025 | $447.99 | -4.17% |
| Mar 18, 2026 | $428.67 | Mar 19, 2025 | $450.28 | -4.80% |
| Mar 19, 2026 | $428.25 | Mar 20, 2025 | $449.99 | -4.83% |
| Mar 20, 2026 | $420.32 | Mar 21, 2025 | $448.60 | -6.30% |
| Mar 23, 2026 | $432.48 | Mar 24, 2025 | $457.77 | -5.52% |
| Mar 24, 2026 | $415.62 | Mar 25, 2025 | $457.23 | -9.10% |
| Mar 25, 2026 | $410.13 | Mar 26, 2025 | $449.90 | -8.84% |
| Mar 26, 2026 | $401.95 | Mar 27, 2025 | $446.23 | -9.92% |
| Mar 27, 2026 | $380.47 | Mar 28, 2025 | $437.95 | -13.12% |
Page 1 of 9