Synopsys Inc. (SNPS)
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$393.84
Aug 07, 2026 - Sep 04, 2026
Previous Year Close
$601.96
Aug 07, 2025 - Sep 04, 2025
Net Comparison Delta
$-208.12 (-34.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $415.99 | Aug 07, 2025 | $620.33 | -32.94% |
| Aug 10, 2026 | $411.68 | Aug 08, 2025 | $619.42 | -33.54% |
| Aug 11, 2026 | $410.91 | Aug 11, 2025 | $616.12 | -33.31% |
| Aug 12, 2026 | $412.32 | Aug 12, 2025 | $625.80 | -34.11% |
| Aug 13, 2026 | $411.75 | Aug 13, 2025 | $618.57 | -33.44% |
| Aug 14, 2026 | $421.50 | Aug 14, 2025 | $616.36 | -31.61% |
| Aug 17, 2026 | $413.22 | Aug 15, 2025 | $617.91 | -33.13% |
| Aug 18, 2026 | $404.41 | Aug 18, 2025 | $625.33 | -35.33% |
| Aug 19, 2026 | $401.24 | Aug 19, 2025 | $612.79 | -34.52% |
| Aug 20, 2026 | $397.92 | Aug 20, 2025 | $601.13 | -33.80% |
| Aug 21, 2026 | $397.87 | Aug 21, 2025 | $598.17 | -33.49% |
| Aug 24, 2026 | $394.51 | Aug 22, 2025 | $606.52 | -34.96% |
| Aug 25, 2026 | $408.79 | Aug 25, 2025 | $597.00 | -31.53% |
| Aug 26, 2026 | $410.00 | Aug 26, 2025 | $596.00 | -31.21% |
| Aug 27, 2026 | $464.89 | Aug 27, 2025 | $603.17 | -22.93% |
Page 1 of 2