stockNASDAQ: SNGX • 7 Days Updates
Soligenix Inc. (SNGX) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Soligenix Inc.NASDAQ: SNGX
Latest Close
$0.36
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesSNGX session performance
✓ Latest Close USD
$0.36
Latest session close
$-0.02vs period start
Period Return % % GAIN
-4.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.39 / $0.36
Period range envelope
$0.03channel spread
Total Volume SHARES
612.0K
Period turnover
Avg: 122.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.36 | +1.11% | $0.37 | $0.36 | 147.2K |
| Sep 10, 2026 | $0.36 | -2.70% | $0.37 | $0.36 | 124.1K |
| Sep 09, 2026 | $0.37 | -2.63% | $0.39 | $0.37 | 126.4K |
| Sep 08, 2026 | $0.38 | +0.00% | $0.39 | $0.38 | 95.2K |
| Sep 04, 2026 | $0.38 | +0.00% | $0.38 | $0.38 | 119.1K |