stockNASDAQ: SNGX • 28 Days Updates
Soligenix Inc. (SNGX)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Soligenix Inc.NASDAQ: SNGX
Latest Close
$0.36
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesSNGX session performance
✓ Latest Close USD
$0.36
Latest session close
$-0.04vs period start
Period Return % % GAIN
-9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.42 / $0.36
Period range envelope
$0.06channel spread
Total Volume SHARES
4.69M
Period turnover
Avg: 234.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.36 | +1.11% | $0.37 | $0.36 | 147.2K |
| Sep 10, 2026 | $0.36 | -2.70% | $0.37 | $0.36 | 124.1K |
| Sep 09, 2026 | $0.37 | -2.63% | $0.39 | $0.37 | 126.4K |
| Sep 08, 2026 | $0.38 | +0.00% | $0.39 | $0.38 | 95.2K |
| Sep 04, 2026 | $0.38 | +0.00% | $0.38 | $0.38 | 119.1K |
| Sep 03, 2026 | $0.38 | +0.00% | $0.39 | $0.38 | 59.9K |
| Sep 02, 2026 | $0.38 | +0.00% | $0.39 | $0.37 | 90.0K |
| Sep 01, 2026 | $0.38 | +0.00% | $0.39 | $0.37 | 122.2K |
| Aug 31, 2026 | $0.38 | +0.00% | $0.39 | $0.36 | 400.3K |
| Aug 28, 2026 | $0.38 | +0.00% | $0.39 | $0.37 | 139.5K |
| Aug 27, 2026 | $0.38 | +0.00% | $0.39 | $0.38 | 379.2K |
| Aug 26, 2026 | $0.38 | -7.32% | $0.40 | $0.38 | 590.9K |
| Aug 25, 2026 | $0.41 | +2.50% | $0.41 | $0.40 | 218.1K |
| Aug 24, 2026 | $0.40 | +0.00% | $0.41 | $0.40 | 311.1K |
| Aug 21, 2026 | $0.40 | +5.26% | $0.42 | $0.38 | 989.2K |
Page 1 of 2