stockNASDAQ: SNDX • 28 Days Updates
Syndax Pharmaceuticals Inc. (SNDX)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Syndax Pharmaceuticals Inc.NASDAQ: SNDX
Latest Close
$18.18
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNDX session performance
✓ Latest Close USD
$18.18
Latest session close
$-1.66vs period start
Period Return % % GAIN
-8.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21 / $18.02
Period range envelope
$2.98channel spread
Total Volume SHARES
25.69M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $18.18 | -3.40% | $19.02 | $18.02 | 1.22M |
| Sep 10, 2026 | $18.82 | -5.14% | $19.69 | $18.40 | 1.65M |
| Sep 09, 2026 | $19.84 | -0.50% | $20.21 | $19.69 | 1.24M |
| Sep 08, 2026 | $19.94 | -3.02% | $20.48 | $19.90 | 1.20M |
| Sep 04, 2026 | $20.56 | +0.49% | $21.00 | $20.46 | 1.36M |
| Sep 03, 2026 | $20.68 | -0.48% | $20.99 | $20.54 | 1.92M |
| Sep 02, 2026 | $20.78 | +3.38% | $21.00 | $19.97 | 2.02M |
| Sep 01, 2026 | $20.10 | +4.20% | $20.15 | $19.09 | 1.41M |
| Aug 31, 2026 | $19.29 | -1.28% | $19.46 | $19.00 | 1.40M |
| Aug 28, 2026 | $19.54 | -3.08% | $20.05 | $19.47 | 1.04M |
| Aug 27, 2026 | $20.16 | +0.35% | $20.23 | $19.70 | 652.4K |
| Aug 26, 2026 | $20.09 | +0.85% | $20.22 | $19.60 | 789.7K |
| Aug 25, 2026 | $19.92 | +1.79% | $20.40 | $19.70 | 975.0K |
| Aug 24, 2026 | $19.57 | -0.41% | $19.87 | $19.17 | 1.44M |
| Aug 21, 2026 | $19.65 | -0.51% | $20.28 | $19.25 | 1.70M |
Page 1 of 2