stockNASDAQ: SNDL • 7 Days Updates
SNDL Inc. (SNDL) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
SNDL Inc.NASDAQ: SNDL
Latest Close
$1.34
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNDL session performance
✓ Latest Close USD
$1.34
Latest session close
$-0.1vs period start
Period Return % % GAIN
-7.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.46 / $1.33
Period range envelope
$0.13channel spread
Total Volume SHARES
6.62M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.34 | -0.37% | $1.34 | $1.33 | 106.3K |
| Sep 11, 2026 | $1.34 | +0.00% | $1.37 | $1.33 | 2.02M |
| Sep 10, 2026 | $1.34 | -4.29% | $1.42 | $1.33 | 1.62M |
| Sep 09, 2026 | $1.40 | -2.78% | $1.44 | $1.39 | 1.67M |
| Sep 08, 2026 | $1.44 | +1.41% | $1.46 | $1.40 | 1.21M |