stockNASDAQ: SNDL • 3 Months Updates
SNDL Inc. (SNDL) 3 Months
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026.
Price & Performance Trajectory
SNDL Inc.NASDAQ: SNDL
Latest Close
$1.34
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNDL session performance
✓ Latest Close USD
$1.34
Latest session close
$-0.1vs period start
Period Return % % GAIN
-7.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.47 / $1.17
Period range envelope
$0.30channel spread
Total Volume SHARES
103.89M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.34 | -2.55% | $1.36 | $1.33 | 519.4K |
| Sep 14, 2026 | $1.37 | +2.24% | $1.37 | $1.33 | 985.4K |
| Sep 11, 2026 | $1.34 | +0.00% | $1.37 | $1.33 | 2.02M |
| Sep 10, 2026 | $1.34 | -4.29% | $1.42 | $1.33 | 1.62M |
| Sep 09, 2026 | $1.40 | -2.78% | $1.44 | $1.39 | 1.67M |
| Sep 08, 2026 | $1.44 | +1.41% | $1.46 | $1.40 | 1.21M |
| Sep 04, 2026 | $1.44 | +3.24% | $1.45 | $1.39 | 824.9K |
| Sep 03, 2026 | $1.41 | -0.70% | $1.43 | $1.37 | 1.29M |
| Sep 02, 2026 | $1.42 | +4.41% | $1.42 | $1.36 | 964.1K |
| Sep 01, 2026 | $1.36 | -0.73% | $1.38 | $1.35 | 1.06M |
| Aug 31, 2026 | $1.37 | +1.11% | $1.38 | $1.34 | 1.09M |
| Aug 28, 2026 | $1.36 | +0.37% | $1.36 | $1.32 | 1.18M |
| Aug 27, 2026 | $1.35 | -2.17% | $1.39 | $1.34 | 844.3K |
| Aug 26, 2026 | $1.38 | +0.73% | $1.39 | $1.34 | 996.1K |
| Aug 25, 2026 | $1.37 | +0.74% | $1.40 | $1.34 | 873.8K |
Page 1 of 5