Smart Sand Inc. (SND)
Showing Closing Date Range from Sep, 08 to Sep, 15, 2026 compared to Aug, 31 to Sep, 07, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$5.09
Sep 08, 2026 - Sep 15, 2026
Previous Period Close
$5.32
Aug 31, 2026 - Sep 07, 2026
Net Comparison Delta
$-0.23 (-4.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $5.09 | Sep 04, 2026 | $5.32 | -4.32% |
| Sep 11, 2026 | $5.21 | Sep 03, 2026 | $5.35 | -2.62% |
| Sep 10, 2026 | $5.20 | Sep 02, 2026 | $5.20 | +0.00% |
| Sep 09, 2026 | $5.39 | Sep 01, 2026 | $5.21 | +3.45% |
| Sep 08, 2026 | $5.36 | Aug 31, 2026 | $5.27 | +1.71% |