Smart Sand Inc. (SND)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$5.21
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$3.72
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
+$1.49 (+40.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $5.21 | Mar 13, 2026 | $3.72 | +40.05% |
| Sep 10, 2026 | $5.20 | Mar 12, 2026 | $3.72 | +39.97% |
| Sep 09, 2026 | $5.39 | Mar 11, 2026 | $3.70 | +45.68% |
| Sep 08, 2026 | $5.36 | Mar 10, 2026 | $3.84 | +39.58% |
| Sep 04, 2026 | $5.32 | Mar 09, 2026 | $3.81 | +39.63% |
| Sep 03, 2026 | $5.35 | Mar 06, 2026 | $4.09 | +30.81% |
| Sep 02, 2026 | $5.20 | Mar 05, 2026 | $4.10 | +26.83% |
| Sep 01, 2026 | $5.21 | Mar 04, 2026 | $4.08 | +27.70% |
| Aug 31, 2026 | $5.27 | Mar 03, 2026 | $4.10 | +28.54% |
| Aug 28, 2026 | $5.20 | Mar 02, 2026 | $4.20 | +23.81% |
| Aug 27, 2026 | $5.04 | Feb 27, 2026 | $5.19 | -2.89% |
| Aug 26, 2026 | $4.84 | Feb 26, 2026 | $5.08 | -4.72% |
| Aug 25, 2026 | $4.69 | Feb 25, 2026 | $5.17 | -9.28% |
| Aug 24, 2026 | $4.66 | Feb 24, 2026 | $5.32 | -12.41% |
| Aug 21, 2026 | $4.85 | Feb 23, 2026 | $5.31 | -8.66% |
Page 1 of 9