stockNASDAQ: SND • 6 Months Updates
Smart Sand Inc. (SND) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Smart Sand Inc.NASDAQ: SND
Latest Close
$5.21
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesSND session performance
✓ Latest Close USD
$5.21
Latest session close
+$1.36vs period start
Period Return % % GAIN
+35.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.92 / $3.71
Period range envelope
$2.21channel spread
Total Volume SHARES
43.17M
Period turnover
Avg: 345.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.21 | +0.19% | $5.43 | $5.18 | 204.3K |
| Sep 10, 2026 | $5.20 | -3.53% | $5.43 | $5.13 | 154.0K |
| Sep 09, 2026 | $5.39 | +0.56% | $5.47 | $5.30 | 155.5K |
| Sep 08, 2026 | $5.36 | +0.75% | $5.47 | $5.31 | 141.2K |
| Sep 04, 2026 | $5.32 | +0.00% | $5.47 | $5.25 | 244.8K |
| Sep 03, 2026 | $5.35 | +2.88% | $5.40 | $5.10 | 247.6K |
| Sep 02, 2026 | $5.20 | -0.19% | $5.25 | $5.06 | 149.4K |
| Sep 01, 2026 | $5.21 | -1.14% | $5.37 | $5.16 | 188.7K |
| Aug 31, 2026 | $5.27 | +1.35% | $5.36 | $5.02 | 259.9K |
| Aug 28, 2026 | $5.20 | +3.17% | $5.23 | $4.99 | 195.4K |
| Aug 27, 2026 | $5.04 | +4.13% | $5.10 | $4.84 | 318.9K |
| Aug 26, 2026 | $4.84 | +3.20% | $4.85 | $4.63 | 197.1K |
| Aug 25, 2026 | $4.69 | +0.64% | $4.77 | $4.63 | 112.4K |
| Aug 24, 2026 | $4.66 | -3.92% | $4.83 | $4.64 | 125.7K |
| Aug 21, 2026 | $4.85 | +0.00% | $4.94 | $4.76 | 150.8K |
Page 1 of 9