NuScale Power Corporation (SMR)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$11.18
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$33.95
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
$-22.77 (-67.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $11.76 | Mar 12, 2025 | $15.98 | -26.41% |
| Mar 13, 2026 | $11.80 | Mar 13, 2025 | $15.21 | -22.42% |
| Mar 16, 2026 | $11.97 | Mar 14, 2025 | $17.51 | -31.64% |
| Mar 17, 2026 | $12.44 | Mar 17, 2025 | $17.60 | -29.32% |
| Mar 18, 2026 | $12.03 | Mar 18, 2025 | $16.58 | -27.44% |
| Mar 19, 2026 | $11.99 | Mar 19, 2025 | $18.53 | -35.29% |
| Mar 20, 2026 | $11.44 | Mar 20, 2025 | $18.20 | -37.14% |
| Mar 23, 2026 | $11.70 | Mar 21, 2025 | $18.13 | -35.47% |
| Mar 24, 2026 | $11.43 | Mar 24, 2025 | $18.88 | -39.46% |
| Mar 25, 2026 | $11.69 | Mar 25, 2025 | $18.71 | -37.52% |
| Mar 26, 2026 | $10.99 | Mar 26, 2025 | $17.12 | -35.81% |
| Mar 27, 2026 | $10.30 | Mar 27, 2025 | $16.10 | -36.02% |
| Mar 30, 2026 | $10.25 | Mar 28, 2025 | $14.97 | -31.53% |
| Mar 31, 2026 | $10.84 | Mar 31, 2025 | $14.16 | -23.45% |
| Apr 01, 2026 | $10.26 | Apr 01, 2025 | $14.64 | -29.92% |
Page 1 of 9