stockNASDAQ: SKHY • 12 Months Updates
SK hynix Inc. (SKHY)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
SK hynix Inc. (SKHY) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
SK hynix Inc.NASDAQ: SKHY
Latest Close
$185.55
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSKHY session performance
✓ Latest Close USD
$185.55
Latest session close
+$17.54vs period start
Period Return % % GAIN
+10.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$194.8 / $124.8
Period range envelope
$70.00channel spread
Total Volume SHARES
1.41B
Period turnover
Avg: 33.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(42 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $168.01 | -1.17% | $177.00 | $166.19 | 107.67M |
| Jul 13, 2026 | $152.35 | -9.32% | $162.28 | $151.30 | 57.28M |
| Jul 14, 2026 | $193.92 | +27.29% | $194.80 | $165.50 | 72.65M |
| Jul 15, 2026 | $176.46 | -9.00% | $187.95 | $166.48 | 76.31M |
| Jul 16, 2026 | $152.31 | -13.69% | $168.20 | $151.38 | 56.25M |
| Jul 17, 2026 | $154.03 | +1.13% | $167.37 | $145.57 | 73.98M |
| Jul 20, 2026 | $151.16 | -1.86% | $163.43 | $149.74 | 37.82M |
| Jul 21, 2026 | $171.94 | +13.75% | $173.22 | $160.54 | 38.93M |
| Jul 22, 2026 | $165.27 | -3.88% | $170.09 | $162.00 | 27.12M |
| Jul 23, 2026 | $169.50 | +2.56% | $177.93 | $167.02 | 36.23M |
| Jul 24, 2026 | $154.57 | -8.81% | $164.20 | $153.10 | 26.26M |
| Jul 27, 2026 | $143.02 | -7.47% | $159.71 | $139.01 | 50.75M |
| Jul 28, 2026 | $130.17 | -8.98% | $136.49 | $128.29 | 51.09M |
| Jul 29, 2026 | $126.79 | -2.60% | $137.19 | $124.80 | 65.81M |
| Jul 30, 2026 | $149.00 | +17.52% | $150.36 | $134.50 | 52.88M |
Page 1 of 3