stockNASDAQ: SKHY • 28 Days Updates
SK hynix Inc. (SKHY)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
SK hynix Inc. (SKHY) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
SK hynix Inc.NASDAQ: SKHY
Latest Close
$185.55
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSKHY session performance
✓ Latest Close USD
$185.55
Latest session close
+$43.9vs period start
Period Return % % GAIN
+30.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$189.82 / $137.33
Period range envelope
$52.49channel spread
Total Volume SHARES
371.39M
Period turnover
Avg: 18.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $141.65 | +4.70% | $141.87 | $137.33 | 17.09M |
| Aug 12, 2026 | $154.41 | +9.01% | $155.16 | $147.26 | 25.79M |
| Aug 13, 2026 | $165.67 | +7.29% | $168.50 | $153.41 | 32.48M |
| Aug 14, 2026 | $166.33 | +0.40% | $171.58 | $163.76 | 20.68M |
| Aug 17, 2026 | $171.38 | +3.04% | $178.43 | $169.57 | 24.22M |
| Aug 18, 2026 | $155.62 | -9.20% | $163.88 | $154.53 | 22.82M |
| Aug 19, 2026 | $156.16 | +0.35% | $163.80 | $155.62 | 33.98M |
| Aug 20, 2026 | $163.08 | +4.43% | $166.39 | $160.13 | 21.69M |
| Aug 21, 2026 | $163.41 | +0.20% | $167.46 | $162.57 | 15.48M |
| Aug 24, 2026 | $155.37 | -4.92% | $157.55 | $151.50 | 16.71M |
| Aug 25, 2026 | $159.53 | +2.68% | $161.20 | $156.24 | 12.29M |
| Aug 26, 2026 | $158.02 | -0.95% | $161.21 | $157.59 | 10.33M |
| Aug 27, 2026 | $161.61 | +2.27% | $164.73 | $158.61 | 13.39M |
| Aug 28, 2026 | $161.04 | -0.35% | $163.56 | $157.97 | 11.71M |
| Aug 31, 2026 | $164.58 | +2.38% | $165.07 | $160.50 | 12.18M |
Page 1 of 2