San Juan Basin Royalty Trust (SJT)
Showing Closing Date Range from Jun, 24 to Sep, 22, 2026 compared to Jun, 24 to Sep, 22, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$3.01
Jun 24, 2026 - Sep 22, 2026
Previous Year Close
$5.77
Jun 24, 2025 - Sep 22, 2025
Net Comparison Delta
$-2.76 (-47.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 22, 2026 | $3.01 | Sep 22, 2025 | $5.77 | -47.83% |
| Sep 21, 2026 | $2.98 | Sep 19, 2025 | $5.76 | -48.26% |
| Sep 18, 2026 | $3.01 | Sep 18, 2025 | $5.83 | -48.37% |
| Sep 17, 2026 | $3.01 | Sep 17, 2025 | $5.85 | -48.55% |
| Sep 16, 2026 | $3.04 | Sep 16, 2025 | $5.79 | -47.50% |
| Sep 15, 2026 | $3.00 | Sep 15, 2025 | $5.75 | -47.83% |
| Sep 14, 2026 | $3.17 | Sep 12, 2025 | $5.78 | -45.16% |
| Sep 11, 2026 | $3.20 | Sep 11, 2025 | $5.78 | -44.64% |
| Sep 10, 2026 | $3.05 | Sep 10, 2025 | $5.82 | -47.59% |
| Sep 09, 2026 | $3.08 | Sep 09, 2025 | $5.83 | -47.17% |
| Sep 08, 2026 | $3.07 | Sep 08, 2025 | $5.82 | -47.25% |
| Sep 04, 2026 | $2.96 | Sep 05, 2025 | $5.78 | -48.79% |
| Sep 03, 2026 | $2.90 | Sep 04, 2025 | $5.78 | -49.83% |
| Sep 02, 2026 | $2.87 | Sep 03, 2025 | $5.78 | -50.35% |
| Sep 01, 2026 | $2.85 | Sep 02, 2025 | $5.75 | -50.43% |
Page 1 of 5