stockNYSE: SJT • 28 Days Updates
San Juan Basin Royalty Trust (SJT)
Showing Closing Date Range from Aug, 25 to Sep, 22, 2026.
San Juan Basin Royalty Trust (SJT) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
San Juan Basin Royalty TrustNYSE: SJT
Latest Close
$3.02
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 25 to Sep, 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSJT session performance
✓ Latest Close USD
$3.02
Latest session close
+$0.09vs period start
Period Return % % GAIN
+3.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.38 / $2.62
Period range envelope
$0.76channel spread
Total Volume SHARES
4.71M
Period turnover
Avg: 235.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $3.02 | +1.34% | $3.13 | $2.98 | 50.0K |
| Sep 21, 2026 | $2.98 | -1.00% | $3.17 | $2.97 | 829.6K |
| Sep 18, 2026 | $3.01 | +0.00% | $3.05 | $2.91 | 830.0K |
| Sep 17, 2026 | $3.01 | -0.99% | $3.09 | $2.92 | 136.7K |
| Sep 16, 2026 | $3.04 | +1.33% | $3.10 | $2.95 | 308.5K |
| Sep 15, 2026 | $3.00 | -5.36% | $3.22 | $2.97 | 249.7K |
| Sep 14, 2026 | $3.17 | -0.94% | $3.38 | $3.16 | 227.5K |
| Sep 11, 2026 | $3.20 | +4.92% | $3.22 | $3.01 | 113.4K |
| Sep 10, 2026 | $3.05 | -0.97% | $3.11 | $3.00 | 240.2K |
| Sep 09, 2026 | $3.08 | +0.33% | $3.13 | $3.05 | 226.8K |
| Sep 08, 2026 | $3.07 | +3.72% | $3.13 | $2.96 | 234.8K |
| Sep 04, 2026 | $2.96 | +2.07% | $2.99 | $2.85 | 111.7K |
| Sep 03, 2026 | $2.90 | +1.05% | $2.95 | $2.86 | 107.2K |
| Sep 02, 2026 | $2.87 | +0.70% | $2.93 | $2.79 | 82.2K |
| Sep 01, 2026 | $2.85 | +3.26% | $2.87 | $2.74 | 70.2K |
Page 1 of 2