stockNYSE: SJT • 7 Days Updates
San Juan Basin Royalty Trust (SJT) 7 Days
Showing Closing Date Range from Sep, 15 to Sep, 22, 2026.
San Juan Basin Royalty Trust (SJT) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
San Juan Basin Royalty TrustNYSE: SJT
Latest Close
$3.01
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 15 to Sep, 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSJT session performance
✓ Latest Close USD
$3.01
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.22 / $2.91
Period range envelope
$0.31channel spread
Total Volume SHARES
2.41M
Period turnover
Avg: 400.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $3.01 | +1.01% | $3.13 | $2.98 | 50.8K |
| Sep 21, 2026 | $2.98 | -1.00% | $3.17 | $2.97 | 829.6K |
| Sep 18, 2026 | $3.01 | +0.00% | $3.05 | $2.91 | 830.0K |
| Sep 17, 2026 | $3.01 | -0.99% | $3.09 | $2.92 | 136.7K |
| Sep 16, 2026 | $3.04 | +1.33% | $3.10 | $2.95 | 308.5K |
| Sep 15, 2026 | $3.00 | -5.36% | $3.22 | $2.97 | 249.7K |