stockNASDAQ: SIDU • 28 Days Updates
Sidus Space Inc. (SIDU)
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.
Price & Performance Trajectory
Sidus Space Inc.NASDAQ: SIDU
Latest Close
$1.96
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIDU session performance
✓ Latest Close USD
$1.96
Latest session close
$-0.48vs period start
Period Return % % GAIN
-19.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.65 / $1.91
Period range envelope
$0.74channel spread
Total Volume SHARES
64.54M
Period turnover
Avg: 3.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.96 | +1.03% | $1.99 | $1.91 | 3.42M |
| Sep 14, 2026 | $1.94 | -3.00% | $1.98 | $1.92 | 2.92M |
| Sep 11, 2026 | $2.00 | +0.00% | $2.06 | $1.98 | 2.80M |
| Sep 10, 2026 | $2.00 | -2.91% | $2.11 | $1.99 | 3.66M |
| Sep 09, 2026 | $2.06 | -1.44% | $2.21 | $2.05 | 3.21M |
| Sep 08, 2026 | $2.11 | +1.44% | $2.16 | $2.06 | 5.37M |
| Sep 04, 2026 | $2.07 | -2.36% | $2.18 | $2.06 | 3.66M |
| Sep 03, 2026 | $2.12 | -3.64% | $2.21 | $2.08 | 2.79M |
| Sep 02, 2026 | $2.15 | +1.90% | $2.20 | $2.08 | 2.15M |
| Sep 01, 2026 | $2.12 | -2.30% | $2.17 | $2.06 | 3.36M |
| Aug 31, 2026 | $2.17 | -1.81% | $2.22 | $2.16 | 2.75M |
| Aug 28, 2026 | $2.21 | -5.15% | $2.35 | $2.18 | 2.68M |
| Aug 27, 2026 | $2.33 | +3.56% | $2.35 | $2.22 | 2.75M |
| Aug 26, 2026 | $2.25 | -0.88% | $2.32 | $2.21 | 2.61M |
| Aug 25, 2026 | $2.27 | +2.25% | $2.32 | $2.22 | 2.65M |
Page 1 of 2