Sherwin-Williams Co. (SHW)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Mar, 07 to Jun, 05, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$333.71
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$305.30
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
+$28.41 (+9.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $299.55 | Mar 09, 2026 | $333.40 | -10.15% |
| Jun 09, 2026 | $310.55 | Mar 10, 2026 | $330.33 | -5.99% |
| Jun 10, 2026 | $303.91 | Mar 11, 2026 | $322.74 | -5.83% |
| Jun 11, 2026 | $316.89 | Mar 12, 2026 | $317.70 | -0.25% |
| Jun 12, 2026 | $317.30 | Mar 13, 2026 | $319.78 | -0.78% |
| Jun 15, 2026 | $320.24 | Mar 16, 2026 | $322.71 | -0.77% |
| Jun 16, 2026 | $322.44 | Mar 17, 2026 | $320.70 | +0.54% |
| Jun 17, 2026 | $313.80 | Mar 18, 2026 | $312.12 | +0.54% |
| Jun 18, 2026 | $320.79 | Mar 19, 2026 | $310.38 | +3.35% |
| Jun 22, 2026 | $316.90 | Mar 20, 2026 | $303.53 | +4.40% |
| Jun 23, 2026 | $322.90 | Mar 23, 2026 | $313.95 | +2.85% |
| Jun 24, 2026 | $333.13 | Mar 24, 2026 | $313.70 | +6.19% |
| Jun 25, 2026 | $339.08 | Mar 25, 2026 | $321.95 | +5.32% |
| Jun 26, 2026 | $344.07 | Mar 26, 2026 | $319.55 | +7.67% |
| Jun 29, 2026 | $344.30 | Mar 27, 2026 | $315.37 | +9.17% |
Page 1 of 5