stockNYSE: SHW • Today's Updates
Sherwin-Williams Co.
Sherwin-Williams develops, manufactures, and distributes paints, coatings, and related building products.
✓ Latest Close USD
$333.71
Latest session close
+$1.45vs period start
Period Return % % GAIN
+0.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$336.07 / $327.78
Period range envelope
$8.29channel spread
Total Volume SHARES
2.55M
Period turnover
Avg: 1.28M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $332.26 | +0.30% | $336.07 | $327.78 | 1.58M |
| Sep 04, 2026 | $333.71 | +0.44% | $333.95 | $330.73 | 977.7K |