Shoals Technologies Group Inc. (SHLS)
Showing Closing Date Range from Mar, 22 to Sep, 18, 2026 compared to Sep, 22, 2025 to Mar, 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$7.60
Mar 22, 2026 - Sep 18, 2026
Previous Period Close
$6.10
Sep 22, 2025 - Mar 21, 2026
Net Comparison Delta
+$1.50 (+24.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $7.60 | - | - | - |
| Sep 17, 2026 | $7.65 | Mar 20, 2026 | $6.10 | +25.41% |
| Sep 16, 2026 | $6.82 | Mar 19, 2026 | $6.04 | +12.91% |
| Sep 15, 2026 | $7.06 | Mar 18, 2026 | $5.95 | +18.66% |
| Sep 14, 2026 | $7.05 | Mar 16, 2026 | $6.20 | +13.71% |
| Sep 14, 2026 | $7.05 | Mar 17, 2026 | $6.17 | +14.26% |
| Sep 11, 2026 | $7.30 | Mar 13, 2026 | $6.13 | +19.09% |
| Sep 10, 2026 | $7.11 | Mar 12, 2026 | $6.12 | +16.18% |
| Sep 09, 2026 | $7.06 | Mar 11, 2026 | $6.27 | +12.60% |
| Sep 08, 2026 | $7.42 | Mar 10, 2026 | $6.27 | +18.34% |
| Sep 04, 2026 | $7.13 | Mar 09, 2026 | $5.75 | +24.00% |
| Sep 03, 2026 | $7.03 | Mar 06, 2026 | $5.71 | +23.12% |
| Sep 02, 2026 | $6.72 | Mar 05, 2026 | $5.85 | +14.87% |
| Sep 01, 2026 | $6.70 | Mar 04, 2026 | $6.14 | +9.12% |
| Aug 31, 2026 | $6.92 | Mar 03, 2026 | $5.91 | +17.09% |
Page 1 of 9