stockNASDAQ: SFWL • 7 Days Updates
Shengfeng Development Limited (SFWL) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Site:sfwl.com.cn
Price & Performance Trajectory
Shengfeng Development LimitedNASDAQ: SFWL
Latest Close
$8.48
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFWL session performance
✓ Latest Close USD
$8.48
Latest session close
+$0.2vs period start
Period Return % % GAIN
+2.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.83 / $8.28
Period range envelope
$0.55channel spread
Total Volume SHARES
4.8K
Period turnover
Avg: 1.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $8.48 | -3.91% | $8.61 | $8.46 | 3.0K |
| Sep 22, 2026 | $8.83 | +4.07% | $8.83 | $8.83 | 150 |
| Sep 21, 2026 | $8.48 | +2.43% | $8.48 | $8.48 | 400 |
| Sep 18, 2026 | $8.28 | -7.96% | $8.28 | $8.28 | 1.2K |