stockNASDAQ: SFWL • 28 Days Updates
Shengfeng Development Limited (SFWL)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:sfwl.com.cn
Price & Performance Trajectory
Shengfeng Development LimitedNASDAQ: SFWL
Latest Close
$8.48
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFWL session performance
✓ Latest Close USD
$8.48
Latest session close
+$7.57vs period start
Period Return % % GAIN
+830.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12 / $0.73
Period range envelope
$11.27channel spread
Total Volume SHARES
273.1K
Period turnover
Avg: 14.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $8.48 | -3.91% | $8.61 | $8.46 | 3.0K |
| Sep 22, 2026 | $8.83 | +4.07% | $8.83 | $8.83 | 150 |
| Sep 21, 2026 | $8.48 | +2.43% | $8.48 | $8.48 | 400 |
| Sep 18, 2026 | $8.28 | -7.96% | $8.28 | $8.28 | 1.2K |
| Sep 17, 2026 | $9.00 | +0.00% | $9.00 | $9.00 | 601 |
| Sep 17, 2026 | $9.00 | -0.06% | $9.00 | $9.00 | 1.4K |
| Sep 16, 2026 | $9.00 | -2.17% | $9.18 | $9.00 | 3.2K |
| Sep 15, 2026 | $9.20 | +12.33% | $9.50 | $7.91 | 3.1K |
| Sep 14, 2026 | $8.19 | +0.00% | $9.96 | $8.19 | 5.9K |
| Sep 14, 2026 | $8.19 | -2.22% | $9.96 | $8.19 | 5.9K |
| Sep 11, 2026 | $8.38 | -11.65% | $9.18 | $7.82 | 7.0K |
| Sep 10, 2026 | $9.48 | -13.11% | $10.85 | $9.46 | 13.8K |
| Sep 09, 2026 | $10.91 | +1048.42% | $12.00 | $10.29 | 29.8K |
| Sep 04, 2026 | $0.95 | +6.62% | $0.96 | $0.88 | 42.7K |
| Sep 03, 2026 | $0.89 | +0.11% | $0.93 | $0.86 | 30.5K |
Page 1 of 2