stockNASDAQ: SFST • 7 Days Updates
Southern First Bancshares Inc. (SFST) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Southern First Bancshares Inc.NASDAQ: SFST
Latest Close
$63.12
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFST session performance
✓ Latest Close USD
$63.12
Latest session close
$-0.56vs period start
Period Return % % GAIN
-0.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.4 / $61.57
Period range envelope
$2.83channel spread
Total Volume SHARES
350.2K
Period turnover
Avg: 70.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $63.12 | -0.47% | $64.40 | $62.29 | 76.2K |
| Sep 10, 2026 | $63.42 | +1.98% | $63.47 | $61.65 | 55.7K |
| Sep 09, 2026 | $62.19 | -0.99% | $62.70 | $61.57 | 65.8K |
| Sep 08, 2026 | $62.81 | -1.37% | $63.82 | $62.70 | 78.6K |
| Sep 04, 2026 | $63.68 | +1.71% | $64.02 | $62.61 | 73.9K |