stockNASDAQ: SFST • 3 Months Updates
Southern First Bancshares Inc. (SFST) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Southern First Bancshares Inc.NASDAQ: SFST
Latest Close
$63.12
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSFST session performance
✓ Latest Close USD
$63.12
Latest session close
+$4.34vs period start
Period Return % % GAIN
+7.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.09 / $57.31
Period range envelope
$7.78channel spread
Total Volume SHARES
7.57M
Period turnover
Avg: 122.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $63.12 | -0.47% | $64.40 | $62.29 | 76.2K |
| Sep 10, 2026 | $63.42 | +1.98% | $63.47 | $61.65 | 55.7K |
| Sep 09, 2026 | $62.19 | -0.99% | $62.70 | $61.57 | 65.8K |
| Sep 08, 2026 | $62.81 | -1.37% | $63.82 | $62.70 | 78.6K |
| Sep 04, 2026 | $63.68 | +1.71% | $64.02 | $62.61 | 73.9K |
| Sep 03, 2026 | $62.89 | +0.51% | $63.55 | $62.79 | 74.0K |
| Sep 02, 2026 | $62.57 | +2.93% | $62.67 | $60.76 | 85.1K |
| Sep 01, 2026 | $60.79 | -0.91% | $61.59 | $60.48 | 67.8K |
| Aug 31, 2026 | $61.35 | -1.46% | $62.13 | $61.20 | 79.6K |
| Aug 28, 2026 | $62.26 | +0.11% | $63.49 | $61.95 | 100.6K |
| Aug 27, 2026 | $62.19 | +0.36% | $62.35 | $61.00 | 94.5K |
| Aug 26, 2026 | $61.97 | -0.24% | $62.88 | $61.91 | 76.5K |
| Aug 25, 2026 | $62.12 | -1.41% | $63.48 | $62.01 | 127.2K |
| Aug 24, 2026 | $63.01 | -0.03% | $63.88 | $62.59 | 110.5K |
| Aug 21, 2026 | $63.03 | +0.33% | $63.31 | $62.39 | 160.2K |
Page 1 of 5