stockNASDAQ: SENEB • 7 Days Updates
Seneca Foods Corp. (SENEB) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Seneca Foods Corp.NASDAQ: SENEB
Latest Close
$188.22
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSENEB session performance
✓ Latest Close USD
$188.22
Latest session close
$-5.34vs period start
Period Return % % GAIN
-2.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$193.56 / $188.22
Period range envelope
$5.34channel spread
Total Volume SHARES
1.1K
Period turnover
Avg: 220/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $188.22 | +0.00% | $188.22 | $188.22 | 0 |
| Sep 11, 2026 | $188.22 | +0.00% | $188.22 | $188.22 | 0 |
| Sep 10, 2026 | $188.22 | -2.76% | $188.22 | $188.22 | 500 |
| Sep 09, 2026 | $193.56 | +0.00% | $193.56 | $193.56 | 0 |
| Sep 08, 2026 | $193.56 | +1.55% | $193.56 | $190.61 | 600 |