stockNASDAQ: SENEB • 28 Days Updates
Seneca Foods Corp. (SENEB)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
Seneca Foods Corp.NASDAQ: SENEB
Latest Close
$188.22
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSENEB session performance
✓ Latest Close USD
$188.22
Latest session close
$-0.58vs period start
Period Return % % GAIN
-0.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$208.53 / $187.99
Period range envelope
$20.54channel spread
Total Volume SHARES
4.2K
Period turnover
Avg: 210/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $188.22 | +0.00% | $188.22 | $188.22 | 0 |
| Sep 11, 2026 | $188.22 | +0.00% | $188.22 | $188.22 | 0 |
| Sep 10, 2026 | $188.22 | -2.76% | $188.22 | $188.22 | 500 |
| Sep 09, 2026 | $193.56 | +0.00% | $193.56 | $193.56 | 0 |
| Sep 08, 2026 | $193.56 | +1.55% | $193.56 | $190.61 | 600 |
| Sep 04, 2026 | $208.53 | +0.00% | $208.53 | $208.53 | 0 |
| Sep 03, 2026 | $208.53 | +0.61% | $208.53 | $208.53 | 600 |
| Sep 02, 2026 | $207.26 | +7.02% | $207.26 | $206.48 | 700 |
| Sep 01, 2026 | $193.67 | +0.00% | $193.67 | $193.67 | 0 |
| Aug 31, 2026 | $193.67 | +0.00% | $193.67 | $193.67 | 0 |
| Aug 28, 2026 | $193.67 | +0.00% | $193.67 | $193.67 | 0 |
| Aug 27, 2026 | $193.67 | +0.00% | $193.67 | $193.67 | 0 |
| Aug 26, 2026 | $193.67 | +3.02% | $193.67 | $193.67 | 700 |
| Aug 25, 2026 | $188.00 | -0.13% | $188.00 | $187.99 | 500 |
| Aug 24, 2026 | $188.25 | -3.65% | $188.25 | $188.25 | 200 |
Page 1 of 2