Scribe Therapeutics Inc. (SCTX)
Showing Closing Date Range from Aug 31 to Sep 28, 2026 compared to Aug 2 to Aug 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:scribetx.com
Current Period Close
$21.28
Aug 31, 2026 - Sep 28, 2026
Previous Period Close
$28.44
Aug 02, 2026 - Aug 30, 2026
Net Comparison Delta
$-7.16 (-25.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $21.28 | Aug 28, 2026 | $28.44 | -25.18% |
| Sep 24, 2026 | $21.61 | Aug 27, 2026 | $28.84 | -25.07% |
| Sep 23, 2026 | $26.53 | Aug 26, 2026 | $31.70 | -16.31% |
| Sep 22, 2026 | $28.07 | Aug 25, 2026 | $31.21 | -10.06% |
| Sep 21, 2026 | $28.05 | Aug 24, 2026 | $37.25 | -24.70% |
| Sep 18, 2026 | $33.00 | Aug 21, 2026 | $34.13 | -3.31% |
| Sep 17, 2026 | $32.14 | Aug 20, 2026 | $32.83 | -2.10% |
| Sep 16, 2026 | $29.10 | Aug 19, 2026 | $31.05 | -6.28% |
| Sep 15, 2026 | $31.66 | Aug 18, 2026 | $27.11 | +16.78% |
| Sep 14, 2026 | $29.42 | Aug 14, 2026 | $20.73 | +41.92% |
| Sep 14, 2026 | $29.42 | Aug 17, 2026 | $21.19 | +38.84% |
| Sep 11, 2026 | $29.74 | Aug 13, 2026 | $20.37 | +46.00% |
| Sep 10, 2026 | $29.47 | Aug 12, 2026 | $23.01 | +28.07% |
| Sep 09, 2026 | $29.41 | Aug 11, 2026 | $23.44 | +25.47% |
| Sep 08, 2026 | $31.34 | Aug 10, 2026 | $24.93 | +25.71% |
Page 1 of 2