stockNASDAQ: SCTX • 28 Days Updates
Scribe Therapeutics Inc. (SCTX)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Investor Relations:scribetx.com
Price & Performance Trajectory
Scribe Therapeutics Inc.NASDAQ: SCTX
Latest Close
$21.28
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCTX session performance
✓ Latest Close USD
$21.28
Latest session close
$-7.16vs period start
Period Return % % GAIN
-25.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.4 / $20.21
Period range envelope
$15.19channel spread
Total Volume SHARES
7.73M
Period turnover
Avg: 367.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $21.28 | -1.53% | $23.28 | $20.21 | 458.5K |
| Sep 24, 2026 | $21.61 | -18.55% | $26.27 | $21.36 | 525.5K |
| Sep 23, 2026 | $26.53 | -5.49% | $29.09 | $26.08 | 532.7K |
| Sep 22, 2026 | $28.07 | +0.07% | $30.36 | $25.00 | 584.5K |
| Sep 21, 2026 | $28.05 | -15.00% | $34.49 | $27.32 | 528.6K |
| Sep 18, 2026 | $33.00 | +2.68% | $35.40 | $31.76 | 2.24M |
| Sep 17, 2026 | $32.14 | +10.45% | $33.36 | $29.30 | 303.9K |
| Sep 16, 2026 | $29.10 | -8.09% | $32.90 | $27.94 | 326.0K |
| Sep 15, 2026 | $31.66 | +7.61% | $32.02 | $28.85 | 161.5K |
| Sep 14, 2026 | $29.42 | +0.00% | $30.53 | $28.71 | 137.0K |
| Sep 14, 2026 | $29.42 | -1.08% | $30.53 | $28.55 | 137.0K |
| Sep 11, 2026 | $29.74 | +0.92% | $31.00 | $29.02 | 141.2K |
| Sep 10, 2026 | $29.47 | +0.20% | $30.55 | $28.83 | 189.5K |
| Sep 09, 2026 | $29.41 | -6.16% | $32.16 | $29.14 | 153.2K |
| Sep 08, 2026 | $31.34 | +9.31% | $31.68 | $27.61 | 218.0K |
Page 1 of 2