stockNASDAQ: SCNX • 7 Days Updates
Scienture Holdings Inc. (SCNX) 7 Days
Showing Closing Date Range from Sep 29 to Oct 6, 2026.
Investor Relations:vhttps://www.scienture.com
Price & Performance Trajectory
Scienture Holdings Inc.NASDAQ: SCNX
Latest Close
$3.76
7 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCNX session performance
✓ Latest Close USD
$3.76
Latest session close
$-2.92vs period start
Period Return % % GAIN
-43.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.85 / $3.23
Period range envelope
$3.62channel spread
Total Volume SHARES
7.11M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $3.76 | +1.35% | $4.14 | $3.23 | 214.8K |
| Oct 05, 2026 | $3.71 | -6.67% | $4.25 | $3.56 | 245.2K |
| Oct 02, 2026 | $3.98 | -10.17% | $5.35 | $3.35 | 6.54M |
| Oct 01, 2026 | $4.43 | -31.92% | $5.15 | $4.40 | 77.3K |
| Sep 30, 2026 | $6.50 | -2.62% | $6.78 | $6.30 | 25.3K |
| Sep 29, 2026 | $6.68 | -1.11% | $6.85 | $6.50 | 15.1K |