stockNASDAQ: SCNX • 28 Days Updates
Scienture Holdings Inc. (SCNX)
Showing Closing Date Range from Sep 7 to Oct 5, 2026.
Investor Relations:vhttps://www.scienture.com
Price & Performance Trajectory
Scienture Holdings Inc.NASDAQ: SCNX
Latest Close
$3.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 7 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCNX session performance
✓ Latest Close USD
$3.71
Latest session close
+$3.35vs period start
Period Return % % GAIN
+919.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.24 / $0.14
Period range envelope
$4.10channel spread
Total Volume SHARES
190.68M
Period turnover
Avg: 13.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $3.71 | -6.55% | $4.24 | $3.56 | 244.1K |
| Oct 02, 2026 | $0.16 | -10.33% | $0.21 | $0.14 | 161.58M |
| Sep 23, 2026 | $0.29 | +1.75% | $0.29 | $0.28 | 1.11M |
| Sep 22, 2026 | $0.29 | -6.56% | $0.35 | $0.28 | 16.30M |
| Sep 21, 2026 | $0.31 | -2.87% | $0.32 | $0.30 | 428.7K |
| Sep 18, 2026 | $0.31 | +0.32% | $0.32 | $0.31 | 294.6K |
| Sep 17, 2026 | $0.31 | -5.44% | $0.33 | $0.31 | 341.2K |
| Sep 16, 2026 | $0.33 | -0.30% | $0.33 | $0.32 | 244.2K |
| Sep 15, 2026 | $0.33 | -2.04% | $0.34 | $0.33 | 140.6K |
| Sep 14, 2026 | $0.34 | -2.59% | $0.35 | $0.34 | 272.6K |
| Sep 11, 2026 | $0.35 | -2.79% | $0.37 | $0.34 | 240.0K |
| Sep 10, 2026 | $0.36 | -2.45% | $0.37 | $0.35 | 357.8K |
| Sep 09, 2026 | $0.37 | +0.82% | $0.39 | $0.34 | 8.91M |
| Sep 08, 2026 | $0.36 | -2.41% | $0.38 | $0.36 | 223.0K |