stockNASDAQ: SBLK • 7 Days Updates
Star Bulk Carriers Corp. (SBLK) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Star Bulk Carriers Corp.NASDAQ: SBLK
Latest Close
$31.17
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBLK session performance
✓ Latest Close USD
$31.17
Latest session close
$-1.25vs period start
Period Return % % GAIN
-3.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.88 / $30.54
Period range envelope
$2.34channel spread
Total Volume SHARES
8.53M
Period turnover
Avg: 1.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $31.17 | +1.40% | $31.20 | $30.62 | 1.31M |
| Sep 10, 2026 | $30.74 | -1.35% | $31.29 | $30.54 | 2.37M |
| Sep 09, 2026 | $31.16 | +0.45% | $31.28 | $30.56 | 1.00M |
| Sep 08, 2026 | $31.02 | -4.32% | $31.47 | $30.65 | 2.40M |
| Sep 04, 2026 | $32.42 | -0.25% | $32.88 | $32.25 | 1.45M |