stockNASDAQ: SBLK • 28 Days Updates
Star Bulk Carriers Corp. (SBLK)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Star Bulk Carriers Corp.NASDAQ: SBLK
Latest Close
$31.17
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesSBLK session performance
✓ Latest Close USD
$31.17
Latest session close
+$2.12vs period start
Period Return % % GAIN
+7.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.88 / $28.6
Period range envelope
$4.28channel spread
Total Volume SHARES
32.73M
Period turnover
Avg: 1.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $31.17 | +1.40% | $31.20 | $30.62 | 1.31M |
| Sep 10, 2026 | $30.74 | -1.35% | $31.29 | $30.54 | 2.37M |
| Sep 09, 2026 | $31.16 | +0.45% | $31.28 | $30.56 | 1.00M |
| Sep 08, 2026 | $31.02 | -4.32% | $31.47 | $30.65 | 2.40M |
| Sep 04, 2026 | $32.42 | -0.25% | $32.88 | $32.25 | 1.45M |
| Sep 03, 2026 | $31.87 | +0.16% | $32.40 | $31.71 | 1.82M |
| Sep 02, 2026 | $31.82 | +2.48% | $31.88 | $31.21 | 1.72M |
| Sep 01, 2026 | $31.05 | +0.58% | $31.37 | $30.70 | 1.17M |
| Aug 31, 2026 | $30.87 | +1.28% | $31.01 | $30.28 | 1.36M |
| Aug 28, 2026 | $30.48 | +0.20% | $30.79 | $30.39 | 797.6K |
| Aug 27, 2026 | $30.42 | +2.84% | $30.74 | $29.97 | 1.37M |
| Aug 26, 2026 | $29.58 | -4.92% | $30.98 | $29.42 | 1.21M |
| Aug 25, 2026 | $31.11 | +1.34% | $31.25 | $30.25 | 2.02M |
| Aug 24, 2026 | $30.70 | +0.66% | $30.97 | $30.41 | 1.66M |
| Aug 21, 2026 | $30.50 | +1.46% | $31.00 | $29.45 | 2.81M |
Page 1 of 2