Sinclair Inc. (SBGI)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026 compared to Sep, 18, 2025 to Mar, 17, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$14.32
Mar 18, 2026 - Sep 14, 2026
Previous Period Close
$14.07
Sep 18, 2025 - Mar 17, 2026
Net Comparison Delta
+$0.25 (+1.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $14.32 | Mar 17, 2026 | $14.07 | +1.78% |
| Sep 11, 2026 | $13.90 | Mar 16, 2026 | $14.06 | -1.14% |
| Sep 10, 2026 | $13.82 | Mar 13, 2026 | $14.09 | -1.92% |
| Sep 09, 2026 | $13.55 | Mar 12, 2026 | $13.85 | -2.17% |
| Sep 08, 2026 | $13.80 | Mar 11, 2026 | $13.98 | -1.29% |
| Sep 04, 2026 | $13.81 | Mar 10, 2026 | $14.30 | -3.43% |
| Sep 03, 2026 | $13.93 | Mar 09, 2026 | $14.84 | -6.13% |
| Sep 02, 2026 | $13.75 | Mar 06, 2026 | $15.60 | -11.86% |
| Sep 01, 2026 | $13.86 | Mar 05, 2026 | $15.51 | -10.64% |
| Aug 31, 2026 | $14.10 | Mar 04, 2026 | $15.31 | -7.90% |
| Aug 28, 2026 | $14.35 | Mar 03, 2026 | $15.29 | -6.15% |
| Aug 27, 2026 | $14.02 | Mar 02, 2026 | $15.82 | -11.38% |
| Aug 26, 2026 | $14.33 | Feb 27, 2026 | $16.34 | -12.30% |
| Aug 25, 2026 | $14.70 | Feb 26, 2026 | $16.29 | -9.76% |
| Aug 24, 2026 | $14.51 | Feb 25, 2026 | $13.86 | +4.69% |
Page 1 of 9