stockNASDAQ: SBGI • 28 Days Updates
Sinclair Inc. (SBGI)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Sinclair Inc.NASDAQ: SBGI
Latest Close
$13.90
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBGI session performance
✓ Latest Close USD
$13.90
Latest session close
$-0.94vs period start
Period Return % % GAIN
-6.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.9 / $13.37
Period range envelope
$1.53channel spread
Total Volume SHARES
7.76M
Period turnover
Avg: 387.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $13.90 | +0.58% | $14.20 | $13.70 | 358.9K |
| Sep 10, 2026 | $13.82 | +1.99% | $13.95 | $13.50 | 388.0K |
| Sep 09, 2026 | $13.55 | -1.81% | $13.82 | $13.37 | 370.6K |
| Sep 08, 2026 | $13.80 | -0.07% | $13.96 | $13.48 | 376.8K |
| Sep 04, 2026 | $13.81 | +0.58% | $13.90 | $13.70 | 376.7K |
| Sep 03, 2026 | $13.93 | +0.14% | $13.99 | $13.62 | 427.6K |
| Sep 02, 2026 | $13.75 | -0.79% | $14.32 | $13.66 | 527.6K |
| Sep 01, 2026 | $13.86 | -1.70% | $14.17 | $13.78 | 343.9K |
| Aug 31, 2026 | $14.10 | -1.74% | $14.22 | $13.86 | 436.1K |
| Aug 28, 2026 | $14.35 | +2.35% | $14.43 | $14.03 | 321.0K |
| Aug 27, 2026 | $14.02 | -2.16% | $14.31 | $13.90 | 482.6K |
| Aug 26, 2026 | $14.33 | -2.52% | $14.70 | $14.17 | 436.0K |
| Aug 25, 2026 | $14.70 | +1.31% | $14.75 | $14.22 | 286.9K |
| Aug 24, 2026 | $14.51 | +0.69% | $14.70 | $14.38 | 228.3K |
| Aug 21, 2026 | $14.41 | +0.42% | $14.54 | $14.25 | 495.3K |
Page 1 of 2