SBA Communications Corporation (SBAC)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$185.47
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$188.04
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
$-2.57 (-1.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $185.47 | Mar 13, 2026 | $188.04 | -1.37% |
| Sep 10, 2026 | $181.42 | Mar 12, 2026 | $184.73 | -1.79% |
| Sep 09, 2026 | $186.74 | Mar 11, 2026 | $188.56 | -0.97% |
| Sep 08, 2026 | $188.69 | Mar 10, 2026 | $193.70 | -2.59% |
| Sep 04, 2026 | $189.44 | Mar 09, 2026 | $195.93 | -3.31% |
| Sep 03, 2026 | $191.52 | Mar 06, 2026 | $196.58 | -2.57% |
| Sep 02, 2026 | $186.42 | Mar 05, 2026 | $195.69 | -4.74% |
| Sep 01, 2026 | $188.81 | Mar 04, 2026 | $196.43 | -3.88% |
| Aug 31, 2026 | $189.66 | Mar 03, 2026 | $197.38 | -3.91% |
| Aug 28, 2026 | $190.95 | Mar 02, 2026 | $198.92 | -4.01% |
| Aug 27, 2026 | $186.96 | Feb 27, 2026 | $201.16 | -7.06% |
| Aug 26, 2026 | $185.98 | Feb 26, 2026 | $192.17 | -3.22% |
| Aug 25, 2026 | $187.62 | Feb 25, 2026 | $197.17 | -4.84% |
| Aug 24, 2026 | $185.07 | Feb 24, 2026 | $201.60 | -8.20% |
| Aug 21, 2026 | $182.59 | Feb 23, 2026 | $199.64 | -8.54% |
Page 1 of 9