SBA Communications Corporation (SBAC)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Mar, 14 to Jun, 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$185.47
Jun 13, 2026 - Sep 11, 2026
Previous Period Close
$204.79
Mar 14, 2026 - Jun 12, 2026
Net Comparison Delta
$-19.32 (-9.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $185.47 | Jun 11, 2026 | $203.65 | -8.93% |
| Sep 10, 2026 | $181.42 | Jun 10, 2026 | $207.33 | -12.50% |
| Sep 09, 2026 | $186.74 | Jun 09, 2026 | $204.78 | -8.81% |
| Sep 08, 2026 | $188.69 | Jun 08, 2026 | $200.10 | -5.70% |
| Sep 04, 2026 | $189.44 | Jun 05, 2026 | $208.02 | -8.93% |
| Sep 03, 2026 | $191.52 | Jun 04, 2026 | $207.85 | -7.86% |
| Sep 02, 2026 | $186.42 | Jun 03, 2026 | $196.58 | -5.17% |
| Sep 01, 2026 | $188.81 | Jun 02, 2026 | $196.21 | -3.77% |
| Aug 31, 2026 | $189.66 | Jun 01, 2026 | $204.05 | -7.05% |
| Aug 28, 2026 | $190.95 | May 29, 2026 | $203.16 | -6.01% |
| Aug 27, 2026 | $186.96 | May 28, 2026 | $204.62 | -8.63% |
| Aug 26, 2026 | $185.98 | May 27, 2026 | $200.20 | -7.10% |
| Aug 25, 2026 | $187.62 | May 26, 2026 | $201.73 | -6.99% |
| Aug 24, 2026 | $185.07 | May 22, 2026 | $205.57 | -9.97% |
| Aug 21, 2026 | $182.59 | May 21, 2026 | $208.07 | -12.25% |
Page 1 of 5