stockNASDAQ: SBAC • 3 Months Updates
SBA Communications Corporation (SBAC) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
SBA Communications CorporationNASDAQ: SBAC
Latest Close
$185.47
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBAC session performance
✓ Latest Close USD
$185.47
Latest session close
$-10.35vs period start
Period Return % % GAIN
-5.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$204.92 / $171.12
Period range envelope
$33.80channel spread
Total Volume SHARES
63.48M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $185.47 | +2.23% | $186.13 | $181.30 | 909.5K |
| Sep 10, 2026 | $181.42 | -2.85% | $188.30 | $179.52 | 1.44M |
| Sep 09, 2026 | $186.74 | -1.03% | $189.55 | $185.71 | 1.25M |
| Sep 08, 2026 | $188.69 | -0.40% | $192.12 | $185.82 | 951.2K |
| Sep 04, 2026 | $189.44 | -0.21% | $192.00 | $186.65 | 668.8K |
| Sep 03, 2026 | $191.52 | +2.74% | $194.23 | $187.13 | 793.6K |
| Sep 02, 2026 | $186.42 | -1.27% | $189.32 | $184.08 | 805.5K |
| Sep 01, 2026 | $188.81 | -0.45% | $191.07 | $187.11 | 749.0K |
| Aug 31, 2026 | $189.66 | -0.68% | $191.55 | $187.93 | 906.4K |
| Aug 28, 2026 | $190.95 | +2.13% | $191.50 | $185.63 | 684.3K |
| Aug 27, 2026 | $186.96 | +0.53% | $188.34 | $183.48 | 668.3K |
| Aug 26, 2026 | $185.98 | -0.87% | $188.50 | $184.94 | 737.0K |
| Aug 25, 2026 | $187.62 | +1.38% | $188.09 | $184.20 | 499.0K |
| Aug 24, 2026 | $185.07 | +1.36% | $185.33 | $181.93 | 979.0K |
| Aug 21, 2026 | $182.59 | +1.14% | $183.73 | $180.15 | 891.5K |
Page 1 of 5