stockNASDAQ: SATL • 7 Days Updates
Satellogic Inc. (SATL) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Price & Performance Trajectory
Satellogic Inc.NASDAQ: SATL
Latest Close
$5.51
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSATL session performance
✓ Latest Close USD
$5.51
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.11 / $5.2
Period range envelope
$0.91channel spread
Total Volume SHARES
28.84M
Period turnover
Avg: 5.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $5.51 | +3.57% | $5.74 | $5.36 | 4.67M |
| Oct 05, 2026 | $5.32 | -7.16% | $5.67 | $5.20 | 7.75M |
| Oct 02, 2026 | $5.73 | +5.72% | $6.04 | $5.42 | 5.96M |
| Oct 01, 2026 | $5.42 | -1.99% | $5.71 | $5.30 | 4.69M |
| Sep 30, 2026 | $5.53 | -1.25% | $6.11 | $5.52 | 5.76M |