stockNASDAQ: SATL • 12 Months Updates
Satellogic Inc. (SATL) 12 Months
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.
Price & Performance Trajectory
Satellogic Inc.NASDAQ: SATL
Latest Close
$5.08
12 Months Updates Trajectory
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSATL session performance
✓ Latest Close USD
$5.08
Latest session close
+$1.45vs period start
Period Return % % GAIN
+39.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12 / $1.26
Period range envelope
$10.74channel spread
Total Volume SHARES
1.94B
Period turnover
Avg: 7.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $5.08 | -7.80% | $5.36 | $5.08 | 2.36M |
| Oct 06, 2026 | $5.51 | +3.57% | $5.74 | $5.36 | 4.69M |
| Oct 05, 2026 | $5.32 | -7.16% | $5.67 | $5.20 | 7.78M |
| Oct 02, 2026 | $5.73 | +5.72% | $6.04 | $5.41 | 6.31M |
| Oct 01, 2026 | $5.42 | -1.99% | $5.71 | $5.30 | 4.69M |
| Sep 30, 2026 | $5.53 | -1.25% | $6.11 | $5.52 | 5.76M |
| Sep 29, 2026 | $5.60 | -7.44% | $6.24 | $5.57 | 6.17M |
| Sep 28, 2026 | $6.05 | -1.94% | $6.35 | $6.00 | 6.13M |
| Sep 25, 2026 | $6.17 | +3.87% | $6.45 | $6.00 | 7.50M |
| Sep 24, 2026 | $5.94 | +7.80% | $6.14 | $5.40 | 6.26M |
| Sep 23, 2026 | $5.51 | -4.01% | $5.74 | $5.46 | 3.66M |
| Sep 22, 2026 | $5.74 | +2.87% | $5.78 | $5.39 | 4.90M |
| Sep 21, 2026 | $5.58 | +9.20% | $5.63 | $5.18 | 5.87M |
| Sep 18, 2026 | $5.11 | -7.26% | $5.52 | $5.00 | 13.99M |
| Sep 17, 2026 | $5.51 | +11.31% | $5.69 | $5.10 | 6.34M |
Page 1 of 17