stockNYSE: S • 3 Months Updates
SentinelOne Inc. (S) 3 Months
Showing Closing Date Range from Jun, 20 to Sep, 18, 2026.
Price & Performance Trajectory
SentinelOne Inc.NYSE: S
Latest Close
$22.51
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 20 to Sep, 18, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesS session performance
✓ Latest Close USD
$22.51
Latest session close
+$7.77vs period start
Period Return % % GAIN
+52.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.26 / $14.41
Period range envelope
$9.85channel spread
Total Volume SHARES
503.45M
Period turnover
Avg: 7.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $22.51 | -2.93% | $23.23 | $22.18 | 13.01M |
| Sep 17, 2026 | $23.19 | +0.09% | $24.26 | $22.59 | 14.58M |
| Sep 16, 2026 | $23.17 | -1.32% | $23.92 | $22.90 | 8.36M |
| Sep 15, 2026 | $23.48 | +3.85% | $23.63 | $22.15 | 9.99M |
| Sep 14, 2026 | $22.61 | +14.48% | $23.05 | $20.50 | 16.32M |
| Sep 14, 2026 | $22.61 | +9.60% | $23.05 | $20.50 | 16.36M |
| Sep 11, 2026 | $19.75 | -0.30% | $20.24 | $19.72 | 5.87M |
| Sep 10, 2026 | $19.81 | +2.64% | $20.13 | $19.16 | 6.63M |
| Sep 09, 2026 | $19.44 | -0.13% | $19.75 | $19.39 | 3.86M |
| Sep 08, 2026 | $19.43 | -2.26% | $19.80 | $19.07 | 5.83M |
| Sep 04, 2026 | $19.88 | -0.55% | $20.21 | $19.74 | 6.57M |
| Sep 03, 2026 | $19.80 | -1.35% | $20.18 | $19.35 | 16.95M |
| Sep 02, 2026 | $19.68 | -4.28% | $20.74 | $19.25 | 10.38M |
| Sep 01, 2026 | $20.63 | -6.65% | $21.96 | $20.54 | 6.89M |
| Aug 31, 2026 | $22.10 | +2.60% | $22.14 | $21.15 | 8.96M |
Page 1 of 5