SentinelOne Inc. (S)
Showing Closing Date Range from Jun, 20 to Sep, 18, 2026 compared to Mar, 21 to Jun, 19, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$22.51
Jun 20, 2026 - Sep 18, 2026
Previous Period Close
$15.02
Mar 21, 2026 - Jun 19, 2026
Net Comparison Delta
+$7.49 (+49.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $22.51 | - | - | - |
| Sep 17, 2026 | $23.19 | - | - | - |
| Sep 16, 2026 | $23.17 | Jun 18, 2026 | $15.02 | +54.26% |
| Sep 15, 2026 | $23.48 | Jun 17, 2026 | $14.80 | +58.65% |
| Sep 14, 2026 | $22.61 | Jun 15, 2026 | $15.19 | +48.85% |
| Sep 14, 2026 | $22.61 | Jun 16, 2026 | $15.03 | +50.43% |
| Sep 11, 2026 | $19.75 | Jun 12, 2026 | $14.85 | +33.00% |
| Sep 10, 2026 | $19.81 | Jun 11, 2026 | $14.76 | +34.21% |
| Sep 09, 2026 | $19.44 | Jun 10, 2026 | $14.79 | +31.44% |
| Sep 08, 2026 | $19.43 | Jun 09, 2026 | $15.24 | +27.49% |
| Sep 04, 2026 | $19.88 | Jun 08, 2026 | $15.75 | +26.22% |
| Sep 03, 2026 | $19.80 | Jun 05, 2026 | $15.95 | +24.14% |
| Sep 02, 2026 | $19.68 | Jun 04, 2026 | $16.53 | +19.06% |
| Sep 01, 2026 | $20.63 | Jun 03, 2026 | $16.30 | +26.56% |
| Aug 31, 2026 | $22.10 | Jun 02, 2026 | $17.35 | +27.38% |
Page 1 of 5