Recursion Pharmaceuticals Inc. (RXRX)
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$3.63
Aug 07, 2026 - Sep 04, 2026
Previous Year Close
$4.52
Aug 07, 2025 - Sep 04, 2025
Net Comparison Delta
$-0.89 (-19.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $3.22 | Aug 07, 2025 | $5.41 | -40.48% |
| Aug 10, 2026 | $3.29 | Aug 08, 2025 | $5.36 | -38.62% |
| Aug 11, 2026 | $3.35 | Aug 11, 2025 | $5.29 | -36.67% |
| Aug 12, 2026 | $3.29 | Aug 12, 2025 | $5.41 | -39.19% |
| Aug 13, 2026 | $3.31 | Aug 13, 2025 | $5.70 | -41.93% |
| Aug 14, 2026 | $3.16 | Aug 14, 2025 | $5.64 | -43.97% |
| Aug 17, 2026 | $3.11 | Aug 15, 2025 | $5.77 | -46.10% |
| Aug 18, 2026 | $3.09 | Aug 18, 2025 | $5.52 | -44.02% |
| Aug 19, 2026 | $3.50 | Aug 19, 2025 | $5.09 | -31.24% |
| Aug 20, 2026 | $3.34 | Aug 20, 2025 | $4.77 | -29.98% |
| Aug 21, 2026 | $3.50 | Aug 21, 2025 | $4.78 | -26.78% |
| Aug 24, 2026 | $3.25 | Aug 22, 2025 | $4.94 | -34.21% |
| Aug 25, 2026 | $3.56 | Aug 25, 2025 | $4.83 | -26.29% |
| Aug 26, 2026 | $3.49 | Aug 26, 2025 | $4.83 | -27.74% |
| Aug 27, 2026 | $3.44 | Aug 27, 2025 | $4.89 | -29.65% |
Page 1 of 2