Recursion Pharmaceuticals Inc. (RXRX)
Compare Last 12 Months Same Dates of Previous Year
Current Period Close
$3.63
Sep 04, 2025 - Sep 04, 2026
Previous Year Close
$4.52
Sep 04, 2024 - Sep 04, 2025
Net Comparison Delta
$-0.89 (-19.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $4.52 | Sep 04, 2024 | $6.10 | -25.90% |
| Sep 05, 2025 | $4.61 | Sep 05, 2024 | $6.17 | -25.28% |
| Sep 08, 2025 | $4.62 | Sep 06, 2024 | $5.92 | -21.96% |
| Sep 09, 2025 | $4.70 | Sep 09, 2024 | $6.12 | -23.20% |
| Sep 10, 2025 | $4.54 | Sep 10, 2024 | $6.32 | -28.16% |
| Sep 11, 2025 | $4.85 | Sep 11, 2024 | $6.45 | -24.81% |
| Sep 12, 2025 | $4.83 | Sep 12, 2024 | $6.50 | -25.69% |
| Sep 15, 2025 | $4.77 | Sep 13, 2024 | $6.57 | -27.40% |
| Sep 16, 2025 | $4.84 | Sep 16, 2024 | $6.65 | -27.22% |
| Sep 17, 2025 | $4.71 | Sep 17, 2024 | $6.76 | -30.33% |
| Sep 18, 2025 | $4.93 | Sep 18, 2024 | $6.91 | -28.65% |
| Sep 19, 2025 | $4.91 | Sep 19, 2024 | $6.94 | -29.25% |
| Sep 22, 2025 | $4.98 | Sep 20, 2024 | $6.80 | -26.76% |
| Sep 23, 2025 | $4.81 | Sep 23, 2024 | $6.67 | -27.89% |
| Sep 24, 2025 | $4.88 | Sep 24, 2024 | $6.84 | -28.65% |
Page 1 of 17