stockNASDAQ: RXRX • Last 28 Days Updates
Recursion Pharmaceuticals Inc.
Recursion Pharmaceuticals Inc. (RXRX) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
✓ Latest Close USD
$3.63
Latest session close
+$0.23vs period start
Period Return % % GAIN
+6.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.7 / $3.25
Period range envelope
$0.45channel spread
Total Volume SHARES
80.70M
Period turnover
Avg: 16.14M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $3.40 | +2.87% | $3.41 | $3.25 | 13.90M |
| Sep 01, 2026 | $3.33 | -2.06% | $3.38 | $3.28 | 9.99M |
| Sep 02, 2026 | $3.38 | +1.50% | $3.49 | $3.29 | 14.05M |
| Sep 03, 2026 | $3.44 | +1.78% | $3.45 | $3.29 | 13.75M |
| Sep 04, 2026 | $3.63 | +5.52% | $3.70 | $3.41 | 29.01M |