Rubico Inc. (RUBI)
Showing Closing Date Range from Jun 27 to Sep 25, 2026 compared to Jun 27 to Sep 25, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:rubicoinc.com
Current Period Close
$1.21
Jun 27, 2026 - Sep 25, 2026
Previous Year Close
$113671.88
Jun 27, 2025 - Sep 25, 2025
Net Comparison Delta
$-113670.67 (-100.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $1.21 | - | - | - |
| Sep 24, 2026 | $1.20 | - | - | - |
| Sep 23, 2026 | $1.15 | - | - | - |
| Sep 22, 2026 | $1.14 | - | - | - |
| Sep 21, 2026 | $1.25 | - | - | - |
| Sep 18, 2026 | $1.14 | - | - | - |
| Sep 17, 2026 | $1.43 | - | - | - |
| Sep 16, 2026 | $1.47 | - | - | - |
| Sep 15, 2026 | $1.46 | - | - | - |
| Sep 14, 2026 | $1.54 | - | - | - |
| Sep 14, 2026 | $1.54 | - | - | - |
| Sep 11, 2026 | $1.51 | - | - | - |
| Sep 10, 2026 | $1.66 | - | - | - |
| Sep 09, 2026 | $1.67 | - | - | - |
| Sep 08, 2026 | $1.76 | - | - | - |
Page 1 of 5