Republic Power Group Limited (RPGL)
Showing Closing Date Range from Apr 1 to Sep 28, 2026 compared to Apr 1 to Sep 28, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:republicpower.net/investor-relations
Current Period Close
$13.00
Apr 01, 2026 - Sep 28, 2026
Previous Year Close
$0.00
Apr 01, 2025 - Sep 28, 2025
Net Comparison Delta
+$13.00 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $13.00 | - | - | - |
| Sep 24, 2026 | $14.69 | - | - | - |
| Sep 23, 2026 | $16.06 | - | - | - |
| Sep 22, 2026 | $22.80 | - | - | - |
| Sep 21, 2026 | $23.12 | - | - | - |
| Sep 18, 2026 | $22.88 | - | - | - |
| Sep 17, 2026 | $23.68 | - | - | - |
| Sep 16, 2026 | $22.40 | - | - | - |
| Sep 15, 2026 | $23.04 | - | - | - |
| Sep 14, 2026 | $23.36 | - | - | - |
| Sep 14, 2026 | $1.46 | - | - | - |
| Sep 11, 2026 | $23.84 | - | - | - |
| Sep 10, 2026 | $23.20 | - | - | - |
| Sep 09, 2026 | $23.84 | - | - | - |
| Sep 08, 2026 | $23.84 | - | - | - |
Page 1 of 9